Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2906.0 | 2906.0 | 2848.0 | 2888.0 | 22.00 |
| 23 Feb, 2025 | 2901.0 | 2906.0 | 2901.0 | 2906.0 | 119.00 |
| 20 Feb, 2025 | 2907.0 | 2907.0 | 2880.0 | 2901.0 | 328.00 |
| 19 Feb, 2025 | 2906.0 | 2907.0 | 2906.0 | 2907.0 | 163.00 |
| 18 Feb, 2025 | 2906.0 | 2906.0 | 2906.0 | 2906.0 | 997.00 |
| 17 Feb, 2025 | 2903.0 | 2906.0 | 2903.0 | 2906.0 | 227.00 |
| 16 Feb, 2025 | 2894.0 | 2905.0 | 2894.0 | 2903.0 | 220.00 |
| 14 Feb, 2025 | 2883.0 | 2904.0 | 2839.0 | 2894.0 | 196.00 |
| 13 Feb, 2025 | 2883.0 | 2904.0 | 2839.0 | 2894.0 | 196.00 |
| 12 Feb, 2025 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | 30.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC