Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 2764.0 | 2764.0 | 2710.0 | 2728.0 | 555.00 |
| 20 Mar, 2025 | 2841.0 | 2841.0 | 2726.0 | 2764.0 | 887.00 |
| 19 Mar, 2025 | 2860.0 | 2860.0 | 2840.0 | 2841.0 | 122.00 |
| 18 Mar, 2025 | 2925.0 | 2925.0 | 2783.0 | 2860.0 | 183.00 |
| 17 Mar, 2025 | 2920.0 | 2925.0 | 2920.0 | 2925.0 | 76.00 |
| 16 Mar, 2025 | 2890.0 | 2920.0 | 2890.0 | 2920.0 | 205.00 |
| 13 Mar, 2025 | 2860.0 | 2890.0 | 2860.0 | 2890.0 | 231.00 |
| 12 Mar, 2025 | 2832.0 | 2860.0 | 2832.0 | 2860.0 | 469.00 |
| 11 Mar, 2025 | 2880.0 | 2880.0 | 2818.0 | 2832.0 | 705.00 |
| 10 Mar, 2025 | 2929.0 | 2941.0 | 2800.0 | 2880.0 | 836.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC