Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2797.0 | 2797.0 | 2797.0 | 2797.0 | 7.00 |
| 20 Apr, 2025 | 2771.0 | 2798.0 | 2771.0 | 2797.0 | 173.00 |
| 17 Apr, 2025 | 2740.0 | 2772.0 | 2740.0 | 2771.0 | 348.00 |
| 16 Apr, 2025 | 2719.0 | 2743.0 | 2719.0 | 2740.0 | 198.00 |
| 15 Apr, 2025 | 2686.0 | 2719.0 | 2686.0 | 2719.0 | 106.00 |
| 14 Apr, 2025 | 2723.0 | 2760.0 | 2723.0 | 2749.0 | 1014.00 |
| 10 Apr, 2025 | 2759.0 | 2759.0 | 2692.0 | 2723.0 | 1500.00 |
| 09 Apr, 2025 | 2720.0 | 2748.0 | 2661.0 | 2694.0 | 823.00 |
| 08 Apr, 2025 | 2674.0 | 2738.0 | 2674.0 | 2720.0 | 1766.00 |
| 07 Apr, 2025 | 2688.0 | 2729.0 | 2584.0 | 2674.0 | 1909.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC