Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 2824.0 | 2824.0 | 2635.0 | 2688.0 | 2886.00 |
| 03 Apr, 2025 | 2879.0 | 2879.0 | 2806.0 | 2824.0 | 859.00 |
| 02 Apr, 2025 | 2890.0 | 2890.0 | 2803.0 | 2879.0 | 9.00 |
| 01 Apr, 2025 | 2890.0 | 2890.0 | 2890.0 | 2890.0 | 11.00 |
| 31 Mar, 2025 | 2890.0 | 2890.0 | 2890.0 | 2890.0 | 7.00 |
| 30 Mar, 2025 | 2870.0 | 2898.0 | 2826.0 | 2890.0 | 225.00 |
| 27 Mar, 2025 | 2838.0 | 2870.0 | 2838.0 | 2870.0 | 179.00 |
| 26 Mar, 2025 | 2728.0 | 2848.0 | 2728.0 | 2838.0 | 6007.00 |
| 25 Mar, 2025 | 2705.0 | 2771.0 | 2704.0 | 2728.0 | 697.00 |
| 24 Mar, 2025 | 2728.0 | 2759.0 | 2692.0 | 2705.0 | 539.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC