Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 2929.0 | 2929.0 | 2929.0 | 2929.0 | 363.00 |
| 06 Mar, 2025 | 2938.0 | 2938.0 | 2829.0 | 2883.0 | 1484.00 |
| 05 Mar, 2025 | 2943.0 | 2943.0 | 2852.0 | 2938.0 | 3459.00 |
| 04 Mar, 2025 | 2943.0 | 2943.0 | 2943.0 | 2943.0 | 8.00 |
| 03 Mar, 2025 | 2943.0 | 2943.0 | 2943.0 | 2943.0 | 66.00 |
| 02 Mar, 2025 | 2935.0 | 2952.0 | 2930.0 | 2943.0 | 331.00 |
| 27 Feb, 2025 | 2918.0 | 2938.0 | 2918.0 | 2935.0 | 59.00 |
| 26 Feb, 2025 | 2904.0 | 2918.0 | 2904.0 | 2918.0 | 1052.00 |
| 25 Feb, 2025 | 2914.0 | 2914.0 | 2887.0 | 2904.0 | 337.00 |
| 24 Feb, 2025 | 2906.0 | 2906.0 | 2848.0 | 2888.0 | 22.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC