Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2863.0 | 2877.0 | 2863.0 | 2875.0 | 123.00 |
| 29 Jan, 2025 | 2821.0 | 2878.0 | 2821.0 | 2863.0 | 933.00 |
| 28 Jan, 2025 | 2909.0 | 2909.0 | 2765.0 | 2821.0 | 2244.00 |
| 27 Jan, 2025 | 2914.0 | 2930.0 | 2803.0 | 2839.0 | 1147.00 |
| 26 Jan, 2025 | 2914.0 | 2914.0 | 2914.0 | 2914.0 | 761.00 |
| 24 Jan, 2025 | 2812.0 | 2914.0 | 2812.0 | 2894.0 | 934.00 |
| 23 Jan, 2025 | 2812.0 | 2914.0 | 2812.0 | 2894.0 | 934.00 |
| 22 Jan, 2025 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | 174.00 |
| 21 Jan, 2025 | 2864.0 | 2913.0 | 2856.0 | 2882.0 | 2101.00 |
| 20 Jan, 2025 | 2842.0 | 2899.0 | 2766.0 | 2864.0 | 1683.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC