Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2647.0 | 2647.0 | 2647.0 | 2647.0 | 44.00 |
| 25 Dec, 2024 | 2647.0 | 2647.0 | 2647.0 | 2647.0 | 57.00 |
| 24 Dec, 2024 | 2648.0 | 2648.0 | 2584.0 | 2647.0 | 5125.00 |
| 23 Dec, 2024 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 57.00 |
| 22 Dec, 2024 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 38.00 |
| 20 Dec, 2024 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 58.00 |
| 19 Dec, 2024 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 58.00 |
| 18 Dec, 2024 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 117.00 |
| 17 Dec, 2024 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 117.00 |
| 16 Dec, 2024 | 2586.0 | 2586.0 | 2586.0 | 2586.0 | 439.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC