Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2646.0 2646.0 2638.0 2638.0 307.00
03 Dec, 2024 2588.0 2649.0 2588.0 2646.0 314.00
02 Dec, 2024 2532.0 2637.0 2531.0 2588.0 2244.00
01 Dec, 2024 2468.0 2558.0 2468.0 2532.0 1727.00
29 Nov, 2024 2423.0 2484.0 2423.0 2468.0 1514.00
28 Nov, 2024 2423.0 2484.0 2423.0 2468.0 1514.00
27 Nov, 2024 2346.0 2460.0 2346.0 2423.0 45.39 Thousand
26 Nov, 2024 2321.0 2396.0 2279.0 2346.0 3424.00
25 Nov, 2024 2306.0 2372.0 2295.0 2321.0 1527.00
24 Nov, 2024 2307.0 2355.0 2248.0 2306.0 2676.00