Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2162.0 2199.0 2160.0 2185.0 410.00
29 Oct, 2024 2145.0 2195.0 2145.0 2162.0 1741.00
28 Oct, 2024 2160.0 2199.0 2130.0 2145.0 918.00
27 Oct, 2024 2169.0 2199.0 2150.0 2160.0 843.00
23 Oct, 2024 2159.0 2171.0 2159.0 2169.0 82.00
22 Oct, 2024 2159.0 2171.0 2159.0 2169.0 82.00
21 Oct, 2024 2117.0 2180.0 2117.0 2159.0 307.00
20 Oct, 2024 2083.0 2153.0 2076.0 2117.0 1784.00
16 Oct, 2024 2072.0 2119.0 2072.0 2083.0 514.00
15 Oct, 2024 2072.0 2119.0 2072.0 2083.0 514.00