Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2118.0 | 2139.0 | 2118.0 | 2136.0 | 146.00 |
| 12 Sep, 2024 | 2112.0 | 2139.0 | 2110.0 | 2118.0 | 270.00 |
| 11 Sep, 2024 | 2114.0 | 2114.0 | 2105.0 | 2112.0 | 21.00 |
| 10 Sep, 2024 | 2116.0 | 2116.0 | 2063.0 | 2114.0 | 4.00 |
| 09 Sep, 2024 | 2082.0 | 2116.0 | 2082.0 | 2116.0 | 101.00 |
| 08 Sep, 2024 | 2091.0 | 2118.0 | 2054.0 | 2082.0 | 1545.00 |
| 05 Sep, 2024 | 2118.0 | 2118.0 | 2037.0 | 2091.0 | 25.00 |
| 04 Sep, 2024 | 2050.0 | 2097.0 | 2050.0 | 2092.0 | 201.00 |
| 03 Sep, 2024 | 2060.0 | 2060.0 | 2036.0 | 2050.0 | 61.00 |
| 02 Sep, 2024 | 2036.0 | 2087.0 | 2036.0 | 2060.0 | 1539.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC