Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2118.0 2139.0 2118.0 2136.0 146.00
12 Sep, 2024 2112.0 2139.0 2110.0 2118.0 270.00
11 Sep, 2024 2114.0 2114.0 2105.0 2112.0 21.00
10 Sep, 2024 2116.0 2116.0 2063.0 2114.0 4.00
09 Sep, 2024 2082.0 2116.0 2082.0 2116.0 101.00
08 Sep, 2024 2091.0 2118.0 2054.0 2082.0 1545.00
05 Sep, 2024 2118.0 2118.0 2037.0 2091.0 25.00
04 Sep, 2024 2050.0 2097.0 2050.0 2092.0 201.00
03 Sep, 2024 2060.0 2060.0 2036.0 2050.0 61.00
02 Sep, 2024 2036.0 2087.0 2036.0 2060.0 1539.00