Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2074.0 | 2102.0 | 2000.0 | 2038.0 | 1540.00 |
| 31 Jul, 2024 | 2066.0 | 2109.0 | 2010.0 | 2074.0 | 4885.00 |
| 30 Jul, 2024 | 2119.0 | 2158.0 | 2020.0 | 2066.0 | 4198.00 |
| 29 Jul, 2024 | 2161.0 | 2198.0 | 2075.0 | 2119.0 | 1506.00 |
| 28 Jul, 2024 | 2181.0 | 2219.0 | 2101.0 | 2161.0 | 1101.00 |
| 25 Jul, 2024 | 2197.0 | 2227.0 | 2125.0 | 2181.0 | 763.00 |
| 24 Jul, 2024 | 2166.0 | 2198.0 | 2166.0 | 2197.0 | 189.00 |
| 23 Jul, 2024 | 2151.0 | 2179.0 | 2144.0 | 2166.0 | 159.00 |
| 22 Jul, 2024 | 2183.0 | 2183.0 | 2110.0 | 2151.0 | 717.00 |
| 21 Jul, 2024 | 2218.0 | 2249.0 | 2167.0 | 2183.0 | 1404.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC