Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2276.0 | 2292.0 | 2276.0 | 2292.0 | 250.00 |
| 04 Jul, 2024 | 2284.0 | 2295.0 | 2270.0 | 2276.0 | 112.00 |
| 03 Jul, 2024 | 2284.0 | 2284.0 | 2284.0 | 2284.0 | 87.00 |
| 02 Jul, 2024 | 2254.0 | 2284.0 | 2254.0 | 2284.0 | 351.00 |
| 01 Jul, 2024 | 2221.0 | 2254.0 | 2221.0 | 2254.0 | 223.00 |
| 30 Jun, 2024 | 2201.0 | 2230.0 | 2196.0 | 2221.0 | 287.00 |
| 27 Jun, 2024 | 2202.0 | 2240.0 | 2181.0 | 2201.0 | 553.00 |
| 26 Jun, 2024 | 2175.0 | 2220.0 | 2166.0 | 2202.0 | 1521.00 |
| 25 Jun, 2024 | 2151.0 | 2180.0 | 2115.0 | 2175.0 | 215.00 |
| 24 Jun, 2024 | 2154.0 | 2180.0 | 2126.0 | 2151.0 | 652.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC