Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2292.0 2320.0 2212.0 2297.0 557.00
20 May, 2024 2264.0 2300.0 2264.0 2292.0 439.00
19 May, 2024 2262.0 2300.0 2191.0 2264.0 759.00
16 May, 2024 2283.0 2283.0 2215.0 2262.0 656.00
15 May, 2024 2290.0 2320.0 2254.0 2283.0 1886.00
12 May, 2024 2302.0 2350.0 2246.0 2290.0 1310.00
09 May, 2024 2330.0 2330.0 2274.0 2302.0 739.00
08 May, 2024 2348.0 2348.0 2238.0 2280.0 1719.00
07 May, 2024 2381.0 2400.0 2304.0 2348.0 1092.00
06 May, 2024 2369.0 2369.0 2216.0 2324.0 275.00