Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2292.0 | 2320.0 | 2212.0 | 2297.0 | 557.00 |
| 20 May, 2024 | 2264.0 | 2300.0 | 2264.0 | 2292.0 | 439.00 |
| 19 May, 2024 | 2262.0 | 2300.0 | 2191.0 | 2264.0 | 759.00 |
| 16 May, 2024 | 2283.0 | 2283.0 | 2215.0 | 2262.0 | 656.00 |
| 15 May, 2024 | 2290.0 | 2320.0 | 2254.0 | 2283.0 | 1886.00 |
| 12 May, 2024 | 2302.0 | 2350.0 | 2246.0 | 2290.0 | 1310.00 |
| 09 May, 2024 | 2330.0 | 2330.0 | 2274.0 | 2302.0 | 739.00 |
| 08 May, 2024 | 2348.0 | 2348.0 | 2238.0 | 2280.0 | 1719.00 |
| 07 May, 2024 | 2381.0 | 2400.0 | 2304.0 | 2348.0 | 1092.00 |
| 06 May, 2024 | 2369.0 | 2369.0 | 2216.0 | 2324.0 | 275.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC