Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2487.0 | 2544.0 | 2458.0 | 2510.0 | 856.00 |
| 19 Dec, 2023 | 2532.0 | 2532.0 | 2464.0 | 2487.0 | 448.00 |
| 18 Dec, 2023 | 2486.0 | 2486.0 | 2446.0 | 2472.0 | 977.00 |
| 17 Dec, 2023 | 2438.0 | 2558.0 | 2340.0 | 2486.0 | 945.00 |
| 14 Dec, 2023 | 2323.0 | 2475.0 | 2323.0 | 2438.0 | 2368.00 |
| 13 Dec, 2023 | 2323.0 | 2323.0 | 2323.0 | 2323.0 | 241.00 |
| 12 Dec, 2023 | 2368.0 | 2395.0 | 2235.0 | 2323.0 | 1930.00 |
| 11 Dec, 2023 | 2396.0 | 2420.0 | 2341.0 | 2368.0 | 741.00 |
| 10 Dec, 2023 | 2386.0 | 2444.0 | 2368.0 | 2396.0 | 1281.00 |
| 07 Dec, 2023 | 2380.0 | 2438.0 | 2340.0 | 2386.0 | 681.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC