Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2446.0 | 2448.0 | 2446.0 | 2447.0 | 32.00 |
| 06 Nov, 2023 | 2461.0 | 2498.0 | 2380.0 | 2446.0 | 1034.00 |
| 05 Nov, 2023 | 2423.0 | 2479.0 | 2423.0 | 2461.0 | 584.00 |
| 02 Nov, 2023 | 2394.0 | 2440.0 | 2394.0 | 2423.0 | 829.00 |
| 01 Nov, 2023 | 2396.0 | 2454.0 | 2372.0 | 2394.0 | 529.00 |
| 31 Oct, 2023 | 2417.0 | 2465.0 | 2375.0 | 2396.0 | 517.00 |
| 30 Oct, 2023 | 2465.0 | 2465.0 | 2382.0 | 2417.0 | 519.00 |
| 29 Oct, 2023 | 2465.0 | 2465.0 | 2465.0 | 2465.0 | 8.00 |
| 26 Oct, 2023 | 2449.0 | 2465.0 | 2449.0 | 2465.0 | 190.00 |
| 25 Oct, 2023 | 2446.0 | 2453.0 | 2446.0 | 2449.0 | 34.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC