El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1197.0 1197.0 1185.0 1190.0 3078.00
01 Dec, 2024 1197.0 1197.0 1185.0 1190.0 1105.00
29 Nov, 2024 1197.0 1197.0 1197.0 1197.0 1510.00
28 Nov, 2024 1180.0 1217.0 1180.0 1201.0 11.2 Thousand
27 Nov, 2024 1170.0 1180.0 1170.0 1180.0 11.2 Thousand
26 Nov, 2024 1145.0 1170.0 1145.0 1170.0 725.00
25 Nov, 2024 1109.0 1145.0 1109.0 1145.0 725.00
24 Nov, 2024 1109.0 1145.0 1109.0 1145.0 485.00
22 Nov, 2024 1100.0 1144.0 1099.0 1109.0 4416.00
21 Nov, 2024 1100.0 1100.0 1100.0 1100.0 4416.00