El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 1.00 |
| 03 Jun, 2025 | 1368.0 | 1400.0 | 1368.0 | 1400.0 | 408.00 |
| 29 May, 2025 | 1316.0 | 1373.0 | 1316.0 | 1368.0 | 2810.00 |
| 28 May, 2025 | 1328.0 | 1328.0 | 1315.0 | 1316.0 | 3814.00 |
| 27 May, 2025 | 1334.0 | 1350.0 | 1310.0 | 1328.0 | 660.00 |
| 26 May, 2025 | 1335.0 | 1335.0 | 1322.0 | 1334.0 | 24.88 Thousand |
| 25 May, 2025 | 1349.0 | 1349.0 | 1335.0 | 1335.0 | 291.00 |
| 22 May, 2025 | 1351.0 | 1351.0 | 1347.0 | 1349.0 | 625.00 |
| 21 May, 2025 | 1411.0 | 1411.0 | 1335.0 | 1351.0 | 1502.00 |
| 20 May, 2025 | 1323.0 | 1452.0 | 1323.0 | 1411.0 | 3982.00 |
YAAC
CSGEF
1022
3968
001527
FBP