El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 867.0 867.0 860.0 860.0 3124.00
08 Oct, 2023 867.0 867.0 867.0 867.0 3667.00
05 Oct, 2023 916.2 916.2 910.0 913.4 99.00
04 Oct, 2023 921.4 921.4 910.1 916.2 101.00
03 Oct, 2023 924.0 924.0 920.4 921.4 160.00
02 Oct, 2023 924.9 924.9 924.0 924.0 871.00
01 Oct, 2023 909.7 952.0 909.7 924.9 1227.00
28 Sep, 2023 905.1 915.1 905.1 909.7 6202.00
27 Sep, 2023 914.7 936.5 914.7 931.1 613.00
26 Sep, 2023 923.1 923.1 903.5 914.7 90.00