El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 849.9 862.2 849.9 851.3 4628.00
05 Nov, 2023 844.2 867.0 844.2 849.9 2653.00
02 Nov, 2023 835.9 850.0 835.9 844.2 7166.00
01 Nov, 2023 844.3 844.3 835.9 835.9 740.00
31 Oct, 2023 844.3 844.3 844.3 844.3 481.00
30 Oct, 2023 830.9 830.9 820.8 829.6 3664.00
29 Oct, 2023 844.3 844.3 820.0 830.9 121.00
26 Oct, 2023 844.3 844.3 844.3 844.3 3.00
25 Oct, 2023 866.8 866.8 826.8 844.3 2305.00
24 Oct, 2023 875.0 875.0 840.0 866.8 1199.00