El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 842.3 852.7 842.3 848.7 216.00
19 Nov, 2023 839.7 851.1 839.7 842.3 55.00
16 Nov, 2023 836.8 841.5 836.8 839.7 295.00
15 Nov, 2023 858.0 858.0 835.0 836.8 3233.00
14 Nov, 2023 857.8 862.6 851.3 858.0 1337.00
13 Nov, 2023 872.4 872.4 851.3 857.8 166.00
12 Nov, 2023 869.8 880.0 869.8 872.4 61.00
09 Nov, 2023 866.0 877.0 866.0 869.8 82.00
08 Nov, 2023 866.0 877.0 866.0 877.0 518.00
07 Nov, 2023 851.3 864.2 850.1 851.6 2036.00