El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1518.0 1518.0 1485.0 1485.0 40.00
18 Jun, 2025 1444.0 1461.0 1444.0 1444.0 1375.00
17 Jun, 2025 1380.0 1425.0 1380.0 1425.0 392.00
16 Jun, 2025 1314.0 1314.0 1314.0 1314.0 500.00
15 Jun, 2025 1381.0 1381.0 1369.0 1369.0 120.00
12 Jun, 2025 1384.0 1384.0 1314.0 1381.0 267.00
11 Jun, 2025 1419.0 1419.0 1348.0 1384.0 267.00
10 Jun, 2025 1471.0 1471.0 1419.0 1419.0 186.00
09 Jun, 2025 1477.0 1477.0 1470.0 1471.0 344.00
08 Jun, 2025 1477.0 1500.0 1477.0 1477.0 7506.00