El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1532.0 1630.0 1532.0 1605.0 12.31 Thousand
16 Jan, 2025 1502.0 1580.0 1502.0 1532.0 12.31 Thousand
15 Jan, 2025 1493.0 1515.0 1492.0 1502.0 20.62 Thousand
14 Jan, 2025 1474.0 1502.0 1472.0 1493.0 20.62 Thousand
13 Jan, 2025 1462.0 1476.0 1460.0 1474.0 3814.00
12 Jan, 2025 1462.0 1476.0 1460.0 1474.0 3608.00
10 Jan, 2025 1484.0 1553.0 1451.0 1462.0 2816.00
09 Jan, 2025 1484.0 1514.0 1458.0 1484.0 3976.00
08 Jan, 2025 1466.0 1500.0 1461.0 1484.0 3976.00
07 Jan, 2025 1464.0 1500.0 1449.0 1466.0 7246.00