El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1323.0 | 1452.0 | 1323.0 | 1411.0 | 3982.00 |
| 19 May, 2025 | 1455.0 | 1455.0 | 1444.0 | 1452.0 | 1959.00 |
| 18 May, 2025 | 1414.0 | 1455.0 | 1414.0 | 1455.0 | 712.00 |
| 15 May, 2025 | 1413.0 | 1452.0 | 1413.0 | 1414.0 | 10.84 Thousand |
| 14 May, 2025 | 1417.0 | 1440.0 | 1387.0 | 1413.0 | 3725.00 |
| 13 May, 2025 | 1417.0 | 1417.0 | 1417.0 | 1417.0 | 330.00 |
| 12 May, 2025 | 1420.0 | 1426.0 | 1385.0 | 1417.0 | 5278.00 |
| 11 May, 2025 | 1418.0 | 1423.0 | 1418.0 | 1420.0 | 676.00 |
| 08 May, 2025 | 1403.0 | 1438.0 | 1403.0 | 1418.0 | 863.00 |
| 07 May, 2025 | 1460.0 | 1460.0 | 1397.0 | 1403.0 | 14.75 Thousand |
YAAC
CSGEF
1022
3968
001527
FBP