El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1429.0 1487.0 1428.0 1452.0 4752.00
12 Dec, 2024 1414.0 1440.0 1414.0 1429.0 4752.00
11 Dec, 2024 1357.0 1420.0 1357.0 1414.0 2125.00
10 Dec, 2024 1316.0 1372.0 1316.0 1357.0 3093.00
09 Dec, 2024 1340.0 1340.0 1300.0 1316.0 3093.00
08 Dec, 2024 1340.0 1340.0 1300.0 1316.0 2862.00
06 Dec, 2024 1230.0 1337.0 1230.0 1316.0 1836.00
05 Dec, 2024 1262.0 1274.0 1249.0 1268.0 2174.00
04 Dec, 2024 1248.0 1309.0 1248.0 1262.0 11.38 Thousand
03 Dec, 2024 1190.0 1293.0 1190.0 1248.0 11.38 Thousand