El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1100.0 1100.0 1100.0 1100.0 756.00
19 Nov, 2024 1103.0 1103.0 1098.0 1099.0 811.00
18 Nov, 2024 1102.0 1103.0 1102.0 1103.0 811.00
17 Nov, 2024 1102.0 1103.0 1102.0 1103.0 370.00
15 Nov, 2024 1052.0 1104.0 1052.0 1102.0 174.00
14 Nov, 2024 1021.0 1061.0 1021.0 1052.0 223.00
13 Nov, 2024 1015.0 1041.0 1015.0 1021.0 22.2 Thousand
12 Nov, 2024 1023.0 1058.0 990.8 1015.0 22.2 Thousand
11 Nov, 2024 1017.0 1043.0 1007.0 1023.0 20.11 Thousand
10 Nov, 2024 1017.0 1043.0 1007.0 1023.0 3763.00