El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1056.0 1064.0 1008.0 1017.0 3188.00
07 Nov, 2024 1087.0 1087.0 1056.0 1056.0 3188.00
06 Nov, 2024 1098.0 1099.0 1057.0 1087.0 893.00
05 Nov, 2024 1135.0 1135.0 1077.0 1098.0 1360.00
04 Nov, 2024 1124.0 1135.0 1124.0 1135.0 1360.00
03 Nov, 2024 1124.0 1135.0 1124.0 1135.0 316.00
01 Nov, 2024 1100.0 1124.0 1100.0 1124.0 392.00
31 Oct, 2024 1072.0 1100.0 1072.0 1100.0 513.00
30 Oct, 2024 1078.0 1078.0 1069.0 1072.0 2254.00
29 Oct, 2024 1078.0 1078.0 1078.0 1078.0 2254.00