El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 999.3 | 999.3 | 976.0 | 976.1 | 251.00 |
| 10 Oct, 2024 | 1000.0 | 1000.0 | 986.1 | 999.3 | 544.00 |
| 09 Oct, 2024 | 1004.0 | 1004.0 | 985.0 | 1000.0 | 9607.00 |
| 08 Oct, 2024 | 1056.0 | 1056.0 | 981.6 | 1004.0 | 9607.00 |
| 07 Oct, 2024 | 1245.0 | 1245.0 | 1040.0 | 1077.0 | 5209.00 |
| 06 Oct, 2024 | 1245.0 | 1245.0 | 1040.0 | 1077.0 | 5209.00 |
| 01 Oct, 2024 | 1030.0 | 1030.0 | 993.0 | 1005.0 | 127.00 |
| 30 Sep, 2024 | 1049.0 | 1049.0 | 1010.0 | 1030.0 | 463.00 |
| 29 Sep, 2024 | 1041.0 | 1046.0 | 1041.0 | 1042.0 | 32.00 |
| 26 Sep, 2024 | 1009.0 | 1049.0 | 1009.0 | 1041.0 | 391.00 |
YAAC
CSGEF
1022
3968
001527
FBP