El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1049.0 | 1049.0 | 1002.0 | 1009.0 | 665.00 |
| 24 Sep, 2024 | 965.7 | 984.0 | 960.9 | 975.6 | 11.75 Thousand |
| 23 Sep, 2024 | 965.7 | 965.7 | 965.7 | 965.7 | 58.00 |
| 22 Sep, 2024 | 965.7 | 965.8 | 965.7 | 965.7 | 3188.00 |
| 19 Sep, 2024 | 981.6 | 981.6 | 965.0 | 965.7 | 1028.00 |
| 18 Sep, 2024 | 996.4 | 996.4 | 966.5 | 981.6 | 103.00 |
| 17 Sep, 2024 | 1019.0 | 1019.0 | 980.1 | 996.4 | 163.00 |
| 16 Sep, 2024 | 1025.0 | 1025.0 | 1001.0 | 1019.0 | 48.00 |
| 15 Sep, 2024 | 1044.0 | 1044.0 | 1018.0 | 1025.0 | 616.00 |
| 12 Sep, 2024 | 1045.0 | 1045.0 | 1038.0 | 1040.0 | 3877.00 |
YAAC
CSGEF
1022
3968
001527
FBP