El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1532.0 | 1630.0 | 1532.0 | 1605.0 | 12.31 Thousand |
| 16 Jan, 2025 | 1532.0 | 1630.0 | 1532.0 | 1605.0 | 12.31 Thousand |
| 15 Jan, 2025 | 1502.0 | 1580.0 | 1502.0 | 1532.0 | 1206.00 |
| 14 Jan, 2025 | 1493.0 | 1515.0 | 1492.0 | 1502.0 | 20.62 Thousand |
| 13 Jan, 2025 | 1474.0 | 1502.0 | 1472.0 | 1493.0 | 3814.00 |
| 12 Jan, 2025 | 1462.0 | 1476.0 | 1460.0 | 1474.0 | 3608.00 |
| 10 Jan, 2025 | 1484.0 | 1553.0 | 1451.0 | 1462.0 | 2816.00 |
| 09 Jan, 2025 | 1484.0 | 1553.0 | 1451.0 | 1462.0 | 2816.00 |
| 08 Jan, 2025 | 1484.0 | 1514.0 | 1458.0 | 1484.0 | 3976.00 |
| 07 Jan, 2025 | 1466.0 | 1500.0 | 1461.0 | 1484.0 | 3541.00 |
YAAC
CSGEF
1022
3968
001527
FBP