El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 988.6 | 1030.0 | 988.6 | 1014.0 | 3875.00 |
| 22 Aug, 2024 | 971.1 | 994.5 | 971.1 | 988.6 | 395.00 |
| 21 Aug, 2024 | 923.2 | 997.0 | 923.2 | 971.1 | 13.91 Thousand |
| 20 Aug, 2024 | 919.2 | 936.7 | 919.2 | 923.2 | 276.00 |
| 19 Aug, 2024 | 938.7 | 938.7 | 918.0 | 919.2 | 771.00 |
| 18 Aug, 2024 | 908.0 | 940.0 | 908.0 | 938.7 | 3630.00 |
| 15 Aug, 2024 | 923.7 | 926.0 | 886.0 | 908.0 | 2590.00 |
| 14 Aug, 2024 | 915.8 | 923.8 | 915.8 | 923.7 | 296.00 |
| 12 Aug, 2024 | 931.9 | 931.9 | 913.0 | 915.8 | 723.00 |
| 11 Aug, 2024 | 940.3 | 940.3 | 920.0 | 931.9 | 87.00 |
YAAC
CSGEF
1022
3968
001527
FBP