El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 979.7 | 986.5 | 979.4 | 980.0 | 1660.00 |
| 24 Jul, 2024 | 961.6 | 980.2 | 961.6 | 979.7 | 218.00 |
| 23 Jul, 2024 | 963.9 | 963.9 | 960.3 | 961.6 | 6343.00 |
| 22 Jul, 2024 | 960.9 | 970.2 | 960.9 | 963.9 | 2207.00 |
| 21 Jul, 2024 | 960.0 | 971.4 | 960.0 | 960.9 | 3103.00 |
| 18 Jul, 2024 | 979.4 | 979.4 | 965.0 | 971.4 | 4477.00 |
| 17 Jul, 2024 | 973.7 | 980.2 | 973.7 | 979.4 | 184.00 |
| 16 Jul, 2024 | 988.2 | 988.2 | 972.0 | 973.7 | 560.00 |
| 15 Jul, 2024 | 1016.0 | 1016.0 | 984.1 | 988.2 | 12.6 Thousand |
| 14 Jul, 2024 | 997.3 | 1030.0 | 997.3 | 1016.0 | 1032.00 |
YAAC
CSGEF
1022
3968
001527
FBP