El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 972.0 | 1000.0 | 972.0 | 997.3 | 3079.00 |
| 10 Jul, 2024 | 983.8 | 983.8 | 972.0 | 972.0 | 4029.00 |
| 09 Jul, 2024 | 996.0 | 996.0 | 980.3 | 983.8 | 163.00 |
| 08 Jul, 2024 | 996.0 | 1001.0 | 983.9 | 996.0 | 419.00 |
| 07 Jul, 2024 | 980.0 | 1009.0 | 980.0 | 983.9 | 5183.00 |
| 04 Jul, 2024 | 961.0 | 983.2 | 961.0 | 980.0 | 385.00 |
| 03 Jul, 2024 | 960.0 | 963.0 | 960.0 | 961.0 | 3376.00 |
| 02 Jul, 2024 | 969.0 | 969.0 | 960.0 | 960.0 | 386.00 |
| 01 Jul, 2024 | 970.0 | 990.6 | 960.1 | 969.0 | 889.00 |
| 30 Jun, 2024 | 970.0 | 970.6 | 969.9 | 970.0 | 2954.00 |
YAAC
CSGEF
1022
3968
001527
FBP