El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1248.0 1309.0 1248.0 1262.0 11.38 Thousand
02 Dec, 2024 1190.0 1293.0 1190.0 1248.0 3078.00
01 Dec, 2024 1197.0 1197.0 1185.0 1190.0 1105.00
29 Nov, 2024 1197.0 1197.0 1197.0 1197.0 1510.00
28 Nov, 2024 1197.0 1197.0 1197.0 1197.0 1510.00
27 Nov, 2024 1180.0 1217.0 1180.0 1201.0 11.2 Thousand
26 Nov, 2024 1170.0 1180.0 1170.0 1180.0 313.00
25 Nov, 2024 1145.0 1170.0 1145.0 1170.0 725.00
24 Nov, 2024 1109.0 1145.0 1109.0 1145.0 485.00
22 Nov, 2024 1100.0 1144.0 1099.0 1109.0 4416.00