El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1023.0 1058.0 990.8 1015.0 20.11 Thousand
10 Nov, 2024 1017.0 1043.0 1007.0 1023.0 3763.00
08 Nov, 2024 1056.0 1064.0 1008.0 1017.0 3188.00
07 Nov, 2024 1056.0 1064.0 1008.0 1017.0 3188.00
06 Nov, 2024 1087.0 1087.0 1056.0 1056.0 500.00
05 Nov, 2024 1098.0 1099.0 1057.0 1087.0 893.00
04 Nov, 2024 1135.0 1135.0 1077.0 1098.0 1360.00
03 Nov, 2024 1124.0 1135.0 1124.0 1135.0 316.00
01 Nov, 2024 1100.0 1124.0 1100.0 1124.0 392.00
31 Oct, 2024 1100.0 1124.0 1100.0 1124.0 392.00