El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 923.1 | 923.1 | 903.5 | 914.7 | 90.00 |
| 21 Sep, 2023 | 939.4 | 939.4 | 920.1 | 923.1 | 548.00 |
| 20 Sep, 2023 | 946.4 | 946.4 | 930.0 | 939.4 | 93.00 |
| 19 Sep, 2023 | 935.0 | 954.0 | 928.2 | 946.4 | 1504.00 |
| 18 Sep, 2023 | 940.3 | 940.6 | 929.1 | 935.0 | 78.3 Thousand |
| 14 Sep, 2023 | 946.8 | 946.8 | 931.0 | 940.3 | 87.00 |
YAAC
CSGEF
1022
3968
001527
FBP