El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 875.0 875.0 840.0 866.8 1199.00
23 Oct, 2023 875.0 875.0 875.0 875.0 1070.00
22 Oct, 2023 875.0 875.0 875.0 875.0 401.00
19 Oct, 2023 875.0 875.0 875.0 875.0 139.00
18 Oct, 2023 875.0 875.0 875.0 875.0 186.00
17 Oct, 2023 876.5 876.5 875.0 875.0 1944.00
16 Oct, 2023 875.6 896.9 875.0 876.5 7941.00
15 Oct, 2023 875.6 875.7 875.0 875.6 761.00
12 Oct, 2023 880.3 880.3 875.1 875.6 659.00
11 Oct, 2023 871.9 896.3 871.9 880.3 241.00