El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1020.0 | 1020.0 | 1005.0 | 1005.0 | 665.00 |
| 01 Apr, 2024 | 1028.0 | 1031.0 | 1012.0 | 1020.0 | 1276.00 |
| 31 Mar, 2024 | 1028.0 | 1040.0 | 1026.0 | 1028.0 | 1444.00 |
| 28 Mar, 2024 | 1025.0 | 1029.0 | 1025.0 | 1028.0 | 3001.00 |
| 27 Mar, 2024 | 1030.0 | 1033.0 | 1026.0 | 1028.0 | 1742.00 |
| 26 Mar, 2024 | 1092.0 | 1092.0 | 1021.0 | 1030.0 | 2994.00 |
| 25 Mar, 2024 | 1096.0 | 1102.0 | 1082.0 | 1092.0 | 1705.00 |
| 21 Mar, 2024 | 1098.0 | 1099.0 | 1095.0 | 1096.0 | 2331.00 |
| 20 Mar, 2024 | 1089.0 | 1098.0 | 1089.0 | 1098.0 | 441.00 |
| 19 Mar, 2024 | 1098.0 | 1098.0 | 1080.0 | 1089.0 | 843.00 |
YAAC
CSGEF
1022
3968
001527
FBP