El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 851.3 | 864.2 | 850.1 | 851.6 | 2036.00 |
| 06 Nov, 2023 | 849.9 | 862.2 | 849.9 | 851.3 | 4628.00 |
| 05 Nov, 2023 | 844.2 | 867.0 | 844.2 | 849.9 | 2653.00 |
| 02 Nov, 2023 | 835.9 | 850.0 | 835.9 | 844.2 | 7166.00 |
| 01 Nov, 2023 | 844.3 | 844.3 | 835.9 | 835.9 | 740.00 |
| 31 Oct, 2023 | 844.3 | 844.3 | 844.3 | 844.3 | 481.00 |
| 30 Oct, 2023 | 830.9 | 830.9 | 820.8 | 829.6 | 3664.00 |
| 29 Oct, 2023 | 844.3 | 844.3 | 820.0 | 830.9 | 121.00 |
| 26 Oct, 2023 | 844.3 | 844.3 | 844.3 | 844.3 | 3.00 |
| 25 Oct, 2023 | 866.8 | 866.8 | 826.8 | 844.3 | 2305.00 |
YAAC
CSGEF
1022
3968
001527
FBP