El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1064.0 1064.0 1038.0 1049.0 635.00
22 May, 2024 1038.0 1086.0 1038.0 1064.0 1816.00
21 May, 2024 1039.0 1039.0 1038.0 1038.0 249.00
20 May, 2024 1086.0 1087.0 1035.0 1039.0 17.54 Thousand
19 May, 2024 1015.0 1015.0 1004.0 1012.0 1332.00
16 May, 2024 1036.0 1036.0 1015.0 1015.0 29.57 Thousand
15 May, 2024 1049.0 1049.0 1011.0 1036.0 1831.00
12 May, 2024 1062.0 1062.0 1044.0 1049.0 1112.00
09 May, 2024 1055.0 1062.0 1055.0 1062.0 6845.00
08 May, 2024 1087.0 1087.0 1050.0 1055.0 500.00