El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 75.00 |
| 05 Jun, 2024 | 1018.0 | 1025.0 | 1000.0 | 1025.0 | 24.3 Thousand |
| 04 Jun, 2024 | 1027.0 | 1035.0 | 1012.0 | 1018.0 | 576.00 |
| 03 Jun, 2024 | 1028.0 | 1030.0 | 1010.0 | 1027.0 | 3074.00 |
| 02 Jun, 2024 | 1032.0 | 1032.0 | 1022.0 | 1028.0 | 3009.00 |
| 30 May, 2024 | 1033.0 | 1049.0 | 1022.0 | 1032.0 | 20.03 Thousand |
| 29 May, 2024 | 1036.0 | 1036.0 | 1032.0 | 1033.0 | 505.00 |
| 28 May, 2024 | 1034.0 | 1044.0 | 1031.0 | 1036.0 | 503.00 |
| 27 May, 2024 | 1035.0 | 1035.0 | 1031.0 | 1034.0 | 2210.00 |
| 26 May, 2024 | 1049.0 | 1049.0 | 1035.0 | 1035.0 | 863.00 |
YAAC
CSGEF
1022
3968
001527
FBP