El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 956.7 | 999.8 | 956.7 | 981.2 | 2466.00 |
| 18 Dec, 2023 | 955.1 | 961.9 | 955.1 | 956.7 | 795.00 |
| 17 Dec, 2023 | 955.0 | 967.0 | 952.0 | 955.1 | 5198.00 |
| 14 Dec, 2023 | 955.9 | 970.0 | 952.1 | 955.0 | 4343.00 |
| 13 Dec, 2023 | 969.7 | 969.7 | 952.1 | 955.9 | 693.00 |
| 12 Dec, 2023 | 970.0 | 970.1 | 969.0 | 969.7 | 894.00 |
| 11 Dec, 2023 | 960.3 | 970.0 | 960.3 | 970.0 | 410.00 |
| 10 Dec, 2023 | 960.9 | 961.0 | 960.1 | 960.3 | 2626.00 |
| 07 Dec, 2023 | 951.4 | 971.0 | 951.4 | 960.9 | 792.00 |
| 06 Dec, 2023 | 950.4 | 956.8 | 950.4 | 951.4 | 3693.00 |
YAAC
CSGEF
1022
3968
001527
FBP