El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1027.0 | 1027.0 | 1004.0 | 1004.0 | 375.00 |
| 15 Jan, 2024 | 1019.0 | 1034.0 | 1019.0 | 1027.0 | 2468.00 |
| 14 Jan, 2024 | 992.2 | 1020.0 | 992.2 | 1019.0 | 345.00 |
| 11 Jan, 2024 | 973.8 | 1008.0 | 973.8 | 992.2 | 1280.00 |
| 10 Jan, 2024 | 976.6 | 976.6 | 953.1 | 973.8 | 14.86 Thousand |
| 09 Jan, 2024 | 987.8 | 989.5 | 975.0 | 976.6 | 3943.00 |
| 08 Jan, 2024 | 1015.0 | 1015.0 | 985.0 | 987.8 | 1911.00 |
| 07 Jan, 2024 | 1012.0 | 1022.0 | 1012.0 | 1015.0 | 210.00 |
| 04 Jan, 2024 | 1012.0 | 1012.0 | 1012.0 | 1012.0 | 731.00 |
| 03 Jan, 2024 | 1028.0 | 1032.0 | 1002.0 | 1012.0 | 885.00 |
YAAC
CSGEF
1022
3968
001527
FBP