El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1001.0 | 1010.0 | 1001.0 | 1010.0 | 224.00 |
| 12 Feb, 2024 | 1001.0 | 1001.0 | 1001.0 | 1001.0 | 94.00 |
| 11 Feb, 2024 | 1031.0 | 1031.0 | 1000.0 | 1001.0 | 7440.00 |
| 08 Feb, 2024 | 1037.0 | 1037.0 | 1021.0 | 1031.0 | 139.00 |
| 07 Feb, 2024 | 1011.0 | 1040.0 | 1011.0 | 1037.0 | 791.00 |
| 06 Feb, 2024 | 1004.0 | 1040.0 | 1003.0 | 1011.0 | 3758.00 |
| 05 Feb, 2024 | 1005.0 | 1022.0 | 1005.0 | 1011.0 | 1489.00 |
| 04 Feb, 2024 | 989.9 | 1010.0 | 989.9 | 1005.0 | 3099.00 |
| 01 Feb, 2024 | 1020.0 | 1035.0 | 985.0 | 989.9 | 5220.00 |
| 31 Jan, 2024 | 1021.0 | 1032.0 | 1009.0 | 1020.0 | 1178.00 |
YAAC
CSGEF
1022
3968
001527
FBP