El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 917.1 | 933.2 | 902.0 | 903.3 | 2018.00 |
| 04 Aug, 2024 | 921.6 | 933.3 | 900.0 | 917.1 | 4138.00 |
| 01 Aug, 2024 | 968.0 | 970.1 | 921.6 | 921.6 | 15.9 Thousand |
| 31 Jul, 2024 | 970.2 | 970.2 | 968.0 | 968.0 | 546.00 |
| 30 Jul, 2024 | 970.0 | 970.5 | 970.0 | 970.2 | 1289.00 |
| 29 Jul, 2024 | 977.0 | 987.0 | 970.0 | 970.0 | 4759.00 |
| 28 Jul, 2024 | 980.0 | 980.0 | 963.1 | 977.0 | 2335.00 |
| 25 Jul, 2024 | 979.7 | 986.5 | 979.4 | 980.0 | 1660.00 |
| 24 Jul, 2024 | 961.6 | 980.2 | 961.6 | 979.7 | 218.00 |
| 23 Jul, 2024 | 963.9 | 963.9 | 960.3 | 961.6 | 6343.00 |
YAAC
CSGEF
1022
3968
001527
FBP