El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1052.0 | 1052.0 | 1000.0 | 1004.0 | 3261.00 |
| 07 Mar, 2024 | 1058.0 | 1058.0 | 1051.0 | 1052.0 | 1083.00 |
| 06 Mar, 2024 | 1051.0 | 1071.0 | 1051.0 | 1058.0 | 794.00 |
| 05 Mar, 2024 | 1045.0 | 1066.0 | 1044.0 | 1051.0 | 2999.00 |
| 04 Mar, 2024 | 1040.0 | 1075.0 | 1040.0 | 1045.0 | 4490.00 |
| 03 Mar, 2024 | 1040.0 | 1053.0 | 1023.0 | 1040.0 | 3741.00 |
| 29 Feb, 2024 | 1033.0 | 1043.0 | 1033.0 | 1040.0 | 2019.00 |
| 28 Feb, 2024 | 1016.0 | 1038.0 | 1011.0 | 1033.0 | 378.00 |
| 26 Feb, 2024 | 1017.0 | 1021.0 | 1011.0 | 1016.0 | 440.00 |
| 25 Feb, 2024 | 1002.0 | 1017.0 | 1002.0 | 1017.0 | 6506.00 |
YAAC
CSGEF
1022
3968
001527
FBP