El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 919.2 936.7 919.2 923.2 276.00
19 Aug, 2024 938.7 938.7 918.0 919.2 771.00
18 Aug, 2024 908.0 940.0 908.0 938.7 3630.00
15 Aug, 2024 923.7 926.0 886.0 908.0 2590.00
14 Aug, 2024 915.8 923.8 915.8 923.7 296.00
12 Aug, 2024 931.9 931.9 913.0 915.8 723.00
11 Aug, 2024 940.3 940.3 920.0 931.9 87.00
08 Aug, 2024 938.0 943.0 938.0 940.3 6262.00
07 Aug, 2024 912.8 940.0 906.5 938.0 5231.00
06 Aug, 2024 903.3 925.3 903.3 912.8 1563.00