El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1096.0 | 1102.0 | 1082.0 | 1092.0 | 1705.00 |
| 21 Mar, 2024 | 1098.0 | 1099.0 | 1095.0 | 1096.0 | 2331.00 |
| 20 Mar, 2024 | 1089.0 | 1098.0 | 1089.0 | 1098.0 | 441.00 |
| 19 Mar, 2024 | 1098.0 | 1098.0 | 1080.0 | 1089.0 | 843.00 |
| 18 Mar, 2024 | 1034.0 | 1127.0 | 1034.0 | 1098.0 | 5631.00 |
| 17 Mar, 2024 | 1014.0 | 1086.0 | 1014.0 | 1034.0 | 11.4 Thousand |
| 14 Mar, 2024 | 1008.0 | 1023.0 | 1008.0 | 1014.0 | 825.00 |
| 13 Mar, 2024 | 1012.0 | 1017.0 | 1002.0 | 1008.0 | 271.00 |
| 12 Mar, 2024 | 1003.0 | 1016.0 | 1003.0 | 1012.0 | 2014.00 |
| 11 Mar, 2024 | 1004.0 | 1028.0 | 1000.0 | 1003.0 | 7509.00 |
YAAC
CSGEF
1022
3968
001527
FBP