El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1014.0 1043.0 1014.0 1036.0 4037.00
14 Apr, 2024 1021.0 1021.0 1012.0 1014.0 2122.00
11 Apr, 2024 1021.0 1021.0 1001.0 1021.0 20.75 Thousand
10 Apr, 2024 1019.0 1023.0 1005.0 1021.0 6501.00
09 Apr, 2024 1017.0 1021.0 1002.0 1019.0 11.25 Thousand
08 Apr, 2024 1002.0 1020.0 991.5 1017.0 615.00
07 Apr, 2024 1005.0 1005.0 1000.0 1002.0 5670.00
04 Apr, 2024 1005.0 1005.0 1000.0 1005.0 12.03 Thousand
03 Apr, 2024 1005.0 1005.0 1005.0 1005.0 247.00
02 Apr, 2024 1020.0 1020.0 1005.0 1005.0 665.00