El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1490.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1037.0 1068.0 1037.0 1051.0 2730.00
21 Apr, 2024 1037.0 1049.0 1036.0 1037.0 10.01 Thousand
18 Apr, 2024 1036.0 1037.0 1036.0 1037.0 444.00
17 Apr, 2024 1036.0 1037.0 1012.0 1036.0 48.46 Thousand
16 Apr, 2024 1036.0 1036.0 1023.0 1036.0 95.84 Thousand
15 Apr, 2024 1014.0 1043.0 1014.0 1036.0 4037.00
14 Apr, 2024 1021.0 1021.0 1012.0 1014.0 2122.00
11 Apr, 2024 1021.0 1021.0 1001.0 1021.0 20.75 Thousand
10 Apr, 2024 1019.0 1023.0 1005.0 1021.0 6501.00
09 Apr, 2024 1017.0 1021.0 1002.0 1019.0 11.25 Thousand