El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1049.0 1049.0 1010.0 1030.0 463.00
29 Sep, 2024 1041.0 1046.0 1041.0 1042.0 32.00
26 Sep, 2024 1009.0 1049.0 1009.0 1041.0 391.00
25 Sep, 2024 1049.0 1049.0 1002.0 1009.0 665.00
24 Sep, 2024 965.7 984.0 960.9 975.6 11.75 Thousand
23 Sep, 2024 965.7 965.7 965.7 965.7 58.00
22 Sep, 2024 965.7 965.8 965.7 965.7 3188.00
19 Sep, 2024 981.6 981.6 965.0 965.7 1028.00
18 Sep, 2024 996.4 996.4 966.5 981.6 103.00
17 Sep, 2024 1019.0 1019.0 980.1 996.4 163.00