El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 960.9 970.2 960.9 963.9 2207.00
21 Jul, 2024 960.0 971.4 960.0 960.9 3103.00
18 Jul, 2024 979.4 979.4 965.0 971.4 4477.00
17 Jul, 2024 973.7 980.2 973.7 979.4 184.00
16 Jul, 2024 988.2 988.2 972.0 973.7 560.00
15 Jul, 2024 1016.0 1016.0 984.1 988.2 12.6 Thousand
14 Jul, 2024 997.3 1030.0 997.3 1016.0 1032.00
11 Jul, 2024 972.0 1000.0 972.0 997.3 3079.00
10 Jul, 2024 983.8 983.8 972.0 972.0 4029.00
09 Jul, 2024 996.0 996.0 980.3 983.8 163.00