El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 985.2 | 985.2 | 980.0 | 984.6 | 5867.00 |
| 23 Jun, 2024 | 994.3 | 994.3 | 985.0 | 985.2 | 305.00 |
| 20 Jun, 2024 | 999.0 | 999.0 | 991.0 | 994.3 | 21.47 Thousand |
| 19 Jun, 2024 | 1000.0 | 1001.0 | 990.5 | 999.0 | 70.05 Thousand |
| 18 Jun, 2024 | 1013.0 | 1013.0 | 1003.0 | 1003.0 | 2660.00 |
| 17 Jun, 2024 | 1015.0 | 1017.0 | 1002.0 | 1013.0 | 2544.00 |
| 16 Jun, 2024 | 1011.0 | 1015.0 | 1011.0 | 1015.0 | 21.25 Thousand |
| 13 Jun, 2024 | 1015.0 | 1015.0 | 1008.0 | 1011.0 | 108.00 |
| 10 Jun, 2024 | 1020.0 | 1020.0 | 1015.0 | 1015.0 | 6671.00 |
| 09 Jun, 2024 | 1025.0 | 1025.0 | 1000.0 | 1020.0 | 19.85 Thousand |
YAAC
CSGEF
1022
3968
001527
FBP