El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1028.0 | 1030.0 | 1025.0 | 1028.0 | 1041.00 |
| 01 Jan, 2024 | 1030.0 | 1030.0 | 1028.0 | 1028.0 | 1421.00 |
| 31 Dec, 2023 | 1028.0 | 1053.0 | 1018.0 | 1030.0 | 4108.00 |
| 28 Dec, 2023 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | 116.00 |
| 27 Dec, 2023 | 1033.0 | 1033.0 | 1028.0 | 1028.0 | 4614.00 |
| 26 Dec, 2023 | 1052.0 | 1052.0 | 1033.0 | 1034.0 | 943.00 |
| 25 Dec, 2023 | 1041.0 | 1053.0 | 1041.0 | 1052.0 | 564.00 |
| 24 Dec, 2023 | 1045.0 | 1057.0 | 1039.0 | 1041.0 | 1891.00 |
| 21 Dec, 2023 | 1016.0 | 1047.0 | 1016.0 | 1045.0 | 1150.00 |
| 20 Dec, 2023 | 981.2 | 1055.0 | 981.2 | 1016.0 | 1798.00 |
YAAC
CSGEF
1022
3968
001527
FBP