El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1490.0
(-0.4%)
ILA 1490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 860.0 | 874.0 | 860.0 | 871.9 | 2155.00 |
| 09 Oct, 2023 | 867.0 | 867.0 | 860.0 | 860.0 | 3124.00 |
| 08 Oct, 2023 | 867.0 | 867.0 | 867.0 | 867.0 | 3667.00 |
| 05 Oct, 2023 | 916.2 | 916.2 | 910.0 | 913.4 | 99.00 |
| 04 Oct, 2023 | 921.4 | 921.4 | 910.1 | 916.2 | 101.00 |
| 03 Oct, 2023 | 924.0 | 924.0 | 920.4 | 921.4 | 160.00 |
| 02 Oct, 2023 | 924.9 | 924.9 | 924.0 | 924.0 | 871.00 |
| 01 Oct, 2023 | 909.7 | 952.0 | 909.7 | 924.9 | 1227.00 |
| 28 Sep, 2023 | 905.1 | 915.1 | 905.1 | 909.7 | 6202.00 |
| 27 Sep, 2023 | 914.7 | 936.5 | 914.7 | 931.1 | 613.00 |
YAAC
CSGEF
1022
3968
001527
FBP