Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6017.0 | 6279.0 | 5947.0 | 5947.0 | 146.95 Thousand |
| 01 Nov, 2023 | 5858.0 | 6170.0 | 5742.0 | 6017.0 | 42.94 Thousand |
| 31 Oct, 2023 | 5570.0 | 5570.0 | 5570.0 | 5570.0 | - |
| 30 Oct, 2023 | 5555.0 | 5771.0 | 5543.0 | 5570.0 | 60.37 Thousand |
| 29 Oct, 2023 | 5543.0 | 5753.0 | 5376.0 | 5555.0 | 25.61 Thousand |
| 26 Oct, 2023 | 5849.0 | 5849.0 | 5490.0 | 5543.0 | 43 Thousand |
| 25 Oct, 2023 | 6024.0 | 6050.0 | 5766.0 | 5784.0 | 67.08 Thousand |
| 24 Oct, 2023 | 6340.0 | 6570.0 | 6024.0 | 6024.0 | 51.4 Thousand |
| 23 Oct, 2023 | 6700.0 | 6728.0 | 6379.0 | 6380.0 | 36.22 Thousand |
| 22 Oct, 2023 | 6998.0 | 6998.0 | 6670.0 | 6677.0 | 22.64 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS