Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8520.0 | 8690.0 | 8487.0 | 8518.0 | 37.89 Thousand |
| 11 Mar, 2024 | 8470.0 | 8673.0 | 8429.0 | 8520.0 | 18.51 Thousand |
| 10 Mar, 2024 | 8662.0 | 8690.0 | 8438.0 | 8470.0 | 8307.00 |
| 07 Mar, 2024 | 8955.0 | 9026.0 | 8640.0 | 8662.0 | 40.21 Thousand |
| 06 Mar, 2024 | 8802.0 | 9031.0 | 8801.0 | 8955.0 | 15.08 Thousand |
| 05 Mar, 2024 | 9035.0 | 9042.0 | 8753.0 | 8923.0 | 19.19 Thousand |
| 04 Mar, 2024 | 9070.0 | 9225.0 | 8906.0 | 9035.0 | 26.95 Thousand |
| 03 Mar, 2024 | 8999.0 | 9248.0 | 8999.0 | 9083.0 | 53.46 Thousand |
| 29 Feb, 2024 | 8602.0 | 8976.0 | 8602.0 | 8973.0 | 38.22 Thousand |
| 28 Feb, 2024 | 8476.0 | 8850.0 | 8476.0 | 8646.0 | 29.74 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS