Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7056.0 | 7190.0 | 6948.0 | 6998.0 | 29.17 Thousand |
| 18 Oct, 2023 | 6780.0 | 7190.0 | 6641.0 | 7056.0 | 30.96 Thousand |
| 17 Oct, 2023 | 6399.0 | 6780.0 | 6174.0 | 6780.0 | 37.18 Thousand |
| 16 Oct, 2023 | 6213.0 | 6440.0 | 6213.0 | 6399.0 | 41.72 Thousand |
| 15 Oct, 2023 | 6462.0 | 6478.0 | 6130.0 | 6213.0 | 41.25 Thousand |
| 12 Oct, 2023 | 6716.0 | 6850.0 | 6661.0 | 6661.0 | 39.06 Thousand |
| 11 Oct, 2023 | 7106.0 | 7185.0 | 6760.0 | 6850.0 | 35.37 Thousand |
| 10 Oct, 2023 | 7016.0 | 7299.0 | 7015.0 | 7106.0 | 15.85 Thousand |
| 09 Oct, 2023 | 7067.0 | 7100.0 | 6752.0 | 7016.0 | 32.41 Thousand |
| 08 Oct, 2023 | 7490.0 | 7490.0 | 7070.0 | 7070.0 | 20.79 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS