Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6226.0 | 6650.0 | 6170.0 | 6597.0 | 31.34 Thousand |
| 15 Nov, 2023 | 5787.0 | 6226.0 | 5787.0 | 6226.0 | 30.59 Thousand |
| 14 Nov, 2023 | 5542.0 | 5787.0 | 5470.0 | 5741.0 | 20.55 Thousand |
| 13 Nov, 2023 | 5626.0 | 5800.0 | 5500.0 | 5548.0 | 19.71 Thousand |
| 12 Nov, 2023 | 5790.0 | 5850.0 | 5620.0 | 5716.0 | 6905.00 |
| 09 Nov, 2023 | 5933.0 | 5933.0 | 5771.0 | 5849.0 | 16.79 Thousand |
| 08 Nov, 2023 | 6000.0 | 6084.0 | 5839.0 | 5933.0 | 22.19 Thousand |
| 07 Nov, 2023 | 5770.0 | 6000.0 | 5770.0 | 5986.0 | 41.09 Thousand |
| 06 Nov, 2023 | 6134.0 | 6198.0 | 5770.0 | 5770.0 | 40.07 Thousand |
| 05 Nov, 2023 | 6000.0 | 6240.0 | 6000.0 | 6095.0 | 25.52 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS