Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8093.0 | 8269.0 | 7970.0 | 8196.0 | 24.66 Thousand |
| 09 Apr, 2024 | 8323.0 | 8323.0 | 8122.0 | 8166.0 | 12.94 Thousand |
| 08 Apr, 2024 | 8227.0 | 8474.0 | 8165.0 | 8256.0 | 28.54 Thousand |
| 07 Apr, 2024 | 7906.0 | 8227.0 | 7906.0 | 8227.0 | 26.18 Thousand |
| 04 Apr, 2024 | 8022.0 | 8022.0 | 7820.0 | 7906.0 | 17.6 Thousand |
| 03 Apr, 2024 | 8207.0 | 8207.0 | 7891.0 | 8022.0 | 43.05 Thousand |
| 02 Apr, 2024 | 8210.0 | 8211.0 | 8033.0 | 8205.0 | 16.24 Thousand |
| 01 Apr, 2024 | 8333.0 | 8394.0 | 8200.0 | 8210.0 | 14.41 Thousand |
| 31 Mar, 2024 | 8333.0 | 8333.0 | 8010.0 | 8333.0 | 22.35 Thousand |
| 28 Mar, 2024 | 8551.0 | 8551.0 | 8150.0 | 8333.0 | 18.49 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS