Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10300.0 | 10310.0 | 10240.0 | 10280.0 | 146.00 |
| 17 Jun, 2025 | 10280.0 | 10510.0 | 10260.0 | 10470.0 | 3670.00 |
| 16 Jun, 2025 | 9629.0 | 9881.0 | 9629.0 | 9754.0 | 573.00 |
| 15 Jun, 2025 | 9570.0 | 9744.0 | 9513.0 | 9669.0 | 11.04 Thousand |
| 12 Jun, 2025 | 9595.0 | 9801.0 | 9500.0 | 9587.0 | 30.65 Thousand |
| 11 Jun, 2025 | 10300.0 | 10390.0 | 9832.0 | 9845.0 | 26.95 Thousand |
| 10 Jun, 2025 | 10250.0 | 10300.0 | 10100.0 | 10300.0 | 10.81 Thousand |
| 09 Jun, 2025 | 10320.0 | 10380.0 | 10170.0 | 10250.0 | 15.26 Thousand |
| 08 Jun, 2025 | 10070.0 | 10320.0 | 10060.0 | 10320.0 | 10.1 Thousand |
| 05 Jun, 2025 | 9889.0 | 10150.0 | 9753.0 | 10070.0 | 21.08 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS