Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 11100.0 | 11350.0 | 11050.0 | 11350.0 | 13.53 Thousand |
| 24 Jan, 2025 | 11430.0 | 11430.0 | 10920.0 | 10990.0 | 22.1 Thousand |
| 23 Jan, 2025 | 11370.0 | 11510.0 | 11120.0 | 11180.0 | 22.1 Thousand |
| 22 Jan, 2025 | 11360.0 | 11560.0 | 11320.0 | 11370.0 | 20.68 Thousand |
| 21 Jan, 2025 | 11490.0 | 11490.0 | 11270.0 | 11360.0 | 16.33 Thousand |
| 20 Jan, 2025 | 11190.0 | 11710.0 | 11190.0 | 11490.0 | 15.16 Thousand |
| 19 Jan, 2025 | 11190.0 | 11710.0 | 11190.0 | 11490.0 | 15.16 Thousand |
| 17 Jan, 2025 | 11580.0 | 11600.0 | 11220.0 | 11340.0 | 15.33 Thousand |
| 16 Jan, 2025 | 11500.0 | 11570.0 | 11210.0 | 11420.0 | 28.82 Thousand |
| 15 Jan, 2025 | 10920.0 | 11500.0 | 10870.0 | 11500.0 | 28.95 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS